Singapore markets open in 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.21 +15.07 (+1.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14000000 | 2024-06-18 10:53AM EDT | 2024-07-19 | 5,954.02 | 5,857.00 | 5,882.20 | 0.00 | - | 1 | 6 | 87.47% |
| NDX240816C14000000 | 2024-03-18 10:00AM EDT | 2024-08-16 | 4,412.17 | 3,808.70 | 3,830.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,220.90 | 2,695.70 | 2,714.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C14000000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,704.98 | 3,641.40 | 3,666.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14000000 | 2024-06-26 9:46AM EDT | 2024-12-20 | 6,100.00 | 6,192.90 | 6,218.20 | 0.00 | - | 3 | 207 | 48.11% |
| NDX251219C14000000 | 2024-06-06 10:54AM EDT | 2025-12-19 | 6,255.00 | 6,866.00 | 7,066.00 | 0.00 | - | 4 | 26 | 42.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14000000 | 2024-06-18 2:53PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.05 | 0.00 | - | 400 | 416 | 173.44% |
| NDX240719P14000000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 3.40 | 1.15 | 2.00 | 0.00 | - | 6 | 138 | 50.39% |
| NDX240816P14000000 | 2024-06-12 3:55PM EDT | 2024-08-16 | 7.32 | 4.50 | 5.60 | 0.00 | - | 6 | 28 | 38.26% |
| NDX240920P14000000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 15.00 | 10.60 | 12.30 | 0.00 | - | 3 | 186 | 32.43% |
| NDXP240930P14000000 | 2024-06-24 11:13AM EDT | 2024-09-30 | 18.00 | 11.20 | 15.60 | 0.00 | - | 1 | 2 | 31.72% |
| NDX241115P14000000 | 2024-06-24 10:49AM EDT | 2024-11-15 | 41.50 | 31.80 | 36.20 | 0.00 | - | 1 | 28 | 29.71% |
| NDX241220P14000000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 61.10 | 50.50 | 53.80 | 0.00 | - | 2 | 340 | 28.56% |
| NDXP241231P14000000 | 2024-06-12 10:10AM EDT | 2024-12-31 | 63.60 | 53.80 | 59.00 | 0.00 | - | 2 | 2 | 28.20% |
| NDX250117P14000000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 75.00 | 62.10 | 67.60 | 0.00 | - | 1 | 61 | 27.73% |
| NDX250321P14000000 | 2024-06-03 12:12PM EDT | 2025-03-21 | 150.00 | 97.40 | 102.10 | 0.00 | - | 1 | 21 | 26.43% |
| NDXP250331P14000000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 134.70 | 100.30 | 109.50 | 0.00 | - | - | 1 | 26.35% |
| NDX250516P14000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 148.00 | 126.70 | 138.00 | 0.00 | - | 1 | 1 | 25.75% |
| NDX250620P14000000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 321.87 | 200.00 | 240.00 | 0.00 | - | 2 | 21 | 28.24% |
| NDX251219P14000000 | 2024-06-26 1:51PM EDT | 2025-12-19 | 272.97 | 244.00 | 284.00 | 0.00 | - | 1 | 52 | 24.14% |
© 2024 Yahoo. All rights reserved.